Investors Come Back for Bitcoin: Financial Times

Bitcoin’s excellent performance in 2019 has attracted investors from banks and asset managers once again, despite past worries about the currency’s reputational risk, lack of regulation, and volatile returns. In 2017, bitcoin went above US$20,000, prompting Wall Street banks to rush and develop their own digital currencies with blockchain technology. CME Group launched the first futures on a bitcoin index in December 2017, allowing investors to short bitcoin. Bitcoin’s price crashed in the following year, dashing prospects for many. Now bitcoin regains market attention with its new bullish performance, approaching $10,000 in value. The Chinese government’s digital currency plan could emerge as a strong competitor to the US dollar in the global market. Large trading firms are piling in, shifting the trading pattern from identifying price discrepancies to supplying prices to exchanges and profiting from the spread between bids and offers. Investors are gradually coming to regard cryptocurrencies as mainstream investments and expect the cryptocurrency trading business to remain profitable in the short term. – YaleGlobal

Investors Come Back for Bitcoin: Financial Times

Bitcoin and other cryptocurrencies are attracting banks and fund managers once again due to bullish market performance
Eva Szalay and Laurence Fletcher
Monday, February 10, 2020

Read the article from Financial Times about investors returning to bitcoin.

Eva Szalay is a currencies correspondent for Financial Times and is currently based in London.

Laurence Fletcher covers markets and hedge funds for the Financial Times, and writes for the Tail Risk and Markets Insight sections. His work includes numerous exclusives about the collapse of $600m hedge fund Heather Capital, while his investigations into hedge fund Dynamic Decisions were part of a series that won a Gerald Loeb award, a New York Press Club award and a US National Press Club award.

Date	 Closing Price (USD)  10/1/2013	 124  10/2/2013	 125  10/3/2013	 109  10/4/2013	 119  10/5/2013	 121  10/6/2013	 121  10/7/2013	 122  10/8/2013	 123  10/9/2013	 124  10/10/2013	 126  10/11/2013	 125  10/12/2013	 126  10/13/2013	 126  10/14/2013	 135  10/15/2013	 133  10/16/2013	 143  10/17/2013	 138  10/18/2013	 143  10/19/2013	 153  10/20/2013	 160  10/21/2013	 164  10/22/2013	 178  10/23/2013	 188  10/24/2013	 201  10/25/2013	 180  10/26/2013	 175  10/27/2013	 178  10/28/2013	 187  10/29/2013	 193  10/30/2013	 197  10/31/2013	 196  11/1/2013	 198  11/2/2013	 199  11/3/2013	 201  11/4/2013	 210  11/5/2013	 225  11/6/2013	 248  11/7/2013	 262  11/8/2013	 294  11/9/2013	 331  11/10/2013	 286  11/11/2013	 305  11/12/2013	 338  11/13/2013	 357  11/14/2013	 403  11/15/2013	 409  11/16/2013	 420  11/17/2013	 437  11/18/2013	 511  11/19/2013	 694  11/20/2013	 532  11/21/2013	 575  11/22/2013	 681  11/23/2013	 774  11/24/2013	 746  11/25/2013	 769  11/26/2013	 789  11/27/2013	 893  11/28/2013	 934  11/29/2013	 1,068  11/30/2013	 1,155  12/1/2013	 1,100  12/2/2013	 1,020  12/3/2013	 1,029  12/4/2013	 1,071  12/5/2013	 1,139  12/6/2013	 1,005  12/7/2013	 759  12/8/2013	 690  12/9/2013	 842  12/10/2013	 917  12/11/2013	 967  12/12/2013	 866  12/13/2013	 911  12/14/2013	 890  12/15/2013	 849  12/16/2013	 869  12/17/2013	 654  12/18/2013	 654  12/19/2013	 554  12/20/2013	 693  12/21/2013	 649  12/22/2013	 596  12/23/2013	 648  12/24/2013	 672  12/25/2013	 660  12/26/2013	 702  12/27/2013	 758  12/28/2013	 734  12/29/2013	 718  12/30/2013	 753  12/31/2013	 744  1/1/2014	 768  1/2/2014	 769  1/3/2014	 804  1/4/2014	 813  1/5/2014	 871  1/6/2014	 971  1/7/2014	 962  1/8/2014	 856  1/9/2014	 861  1/10/2014	 848  1/11/2014	 892  1/12/2014	 917  1/13/2014	 873  1/14/2014	 864  1/15/2014	 853  1/16/2014	 874  1/17/2014	 842  1/18/2014	 835  1/19/2014	 838  1/20/2014	 882  1/21/2014	 873  1/22/2014	 874  1/23/2014	 865  1/24/2014	 838  1/25/2014	 835  1/26/2014	 858  1/27/2014	 887  1/28/2014	 831  1/29/2014	 833  1/30/2014	 833  1/31/2014	 841  2/1/2014	 847  2/2/2014	 855  2/3/2014	 856  2/4/2014	 848  2/5/2014	 844  2/6/2014	 803  2/7/2014	 748  2/8/2014	 693  2/9/2014	 669  2/10/2014	 700  2/11/2014	 694  2/12/2014	 666  2/13/2014	 646  2/14/2014	 578  2/15/2014	 642  2/16/2014	 656  2/17/2014	 611  2/18/2014	 635  2/19/2014	 619  2/20/2014	 620  2/21/2014	 546  2/22/2014	 562  2/23/2014	 622  2/24/2014	 573  2/25/2014	 501  2/26/2014	 551  2/27/2014	 573  2/28/2014	 567  3/1/2014	 552  3/2/2014	 560  3/3/2014	 568  3/4/2014	 666  3/5/2014	 661  3/6/2014	 662  3/7/2014	 651  3/8/2014	 612  3/9/2014	 611  3/10/2014	 638  3/11/2014	 626  3/12/2014	 634  3/13/2014	 632  3/14/2014	 636  3/15/2014	 628  3/16/2014	 633  3/17/2014	 630  3/18/2014	 617  3/19/2014	 617  3/20/2014	 601  3/21/2014	 581  3/22/2014	 570  3/23/2014	 563  3/24/2014	 557  3/25/2014	 573  3/26/2014	 572  3/27/2014	 571  3/28/2014	 510  3/29/2014	 499  3/30/2014	 487  3/31/2014	 472  4/1/2014	 465  4/2/2014	 480  4/3/2014	 428  4/4/2014	 433  4/5/2014	 454  4/6/2014	 462  4/7/2014	 456  4/8/2014	 453  4/9/2014	 450  4/10/2014	 427  4/11/2014	 375  4/12/2014	 438  4/13/2014	 424  4/14/2014	 409  4/15/2014	 455  4/16/2014	 517  4/17/2014	 522  4/18/2014	 491  4/19/2014	 469  4/20/2014	 508  4/21/2014	 505  4/22/2014	 498  4/23/2014	 488  4/24/2014	 487  4/25/2014	 469  4/26/2014	 449  4/27/2014	 452  4/28/2014	 427  4/29/2014	 433  4/30/2014	 445  5/1/2014	 455  5/2/2014	 454  5/3/2014	 442  5/4/2014	 438  5/5/2014	 433  5/6/2014	 419  5/7/2014	 428  5/8/2014	 443  5/9/2014	 439  5/10/2014	 449  5/11/2014	 450  5/12/2014	 434  5/13/2014	 437  5/14/2014	 439  5/15/2014	 445  5/16/2014	 443  5/17/2014	 446  5/18/2014	 445  5/19/2014	 445  5/20/2014	 456  5/21/2014	 490  5/22/2014	 490  5/23/2014	 522  5/24/2014	 512  5/25/2014	 534  5/26/2014	 580  5/27/2014	 582  5/28/2014	 572  5/29/2014	 562  5/30/2014	 572  5/31/2014	 612  6/1/2014	 638  6/2/2014	 635  6/3/2014	 660  6/4/2014	 628  6/5/2014	 643  6/6/2014	 653  6/7/2014	 649  6/8/2014	 653  6/9/2014	 652  6/10/2014	 644  6/11/2014	 642  6/12/2014	 633  6/13/2014	 585  6/14/2014	 589  6/15/2014	 570  6/16/2014	 589  6/17/2014	 592  6/18/2014	 610  6/19/2014	 602  6/20/2014	 594  6/21/2014	 582  6/22/2014	 600  6/23/2014	 592  6/24/2014	 585  6/25/2014	 576  6/26/2014	 572  6/27/2014	 582  6/28/2014	 598  6/29/2014	 599  6/30/2014	 598  7/1/2014	 647  7/2/2014	 638  7/3/2014	 643  7/4/2014	 644  7/5/2014	 628  7/6/2014	 631  7/7/2014	 631  7/8/2014	 621  7/9/2014	 621  7/10/2014	 621  7/11/2014	 617  7/12/2014	 634  7/13/2014	 628  7/14/2014	 621  7/15/2014	 619  7/16/2014	 620  7/17/2014	 615  7/18/2014	 623  7/19/2014	 624  7/20/2014	 623  7/21/2014	 618  7/22/2014	 622  7/23/2014	 618  7/24/2014	 618  7/25/2014	 603  7/26/2014	 598  7/27/2014	 593  7/28/2014	 580  7/29/2014	 585  7/30/2014	 581  7/31/2014	 565  8/1/2014	 583  8/2/2014	 594  8/3/2014	 582  8/4/2014	 586  8/5/2014	 582  8/6/2014	 583  8/7/2014	 584  8/8/2014	 596  8/9/2014	 585  8/10/2014	 586  8/11/2014	 589  8/12/2014	 566  8/13/2014	 566  8/14/2014	 535  8/15/2014	 511  8/16/2014	 488  8/17/2014	 517  8/18/2014	 489  8/19/2014	 456  8/20/2014	 473  8/21/2014	 519  8/22/2014	 508  8/23/2014	 508  8/24/2014	 502  8/25/2014	 503  8/26/2014	 505  8/27/2014	 513  8/28/2014	 515  8/29/2014	 506  8/30/2014	 505  8/31/2014	 502  9/1/2014	 475  9/2/2014	 478  9/3/2014	 477  9/4/2014	 476  9/5/2014	 486  9/6/2014	 481  9/7/2014	 482  9/8/2014	 474  9/9/2014	 469  9/10/2014	 474  9/11/2014	 479  9/12/2014	 474  9/13/2014	 472  9/14/2014	 475  9/15/2014	 475  9/16/2014	 471  9/17/2014	 465  9/18/2014	 450  9/19/2014	 425  9/20/2014	 410  9/21/2014	 406  9/22/2014	 399  9/23/2014	 400  9/24/2014	 428  9/25/2014	 416  9/26/2014	 410  9/27/2014	 403  9/28/2014	 399  9/29/2014	 378  9/30/2014	 376  10/1/2014	 388  10/2/2014	 382  10/3/2014	 372  10/4/2014	 361  10/5/2014	 336  10/6/2014	 308  10/7/2014	 337  10/8/2014	 326  10/9/2014	 351  10/10/2014	 369  10/11/2014	 359  10/12/2014	 357  10/13/2014	 371  10/14/2014	 393  10/15/2014	 396  10/16/2014	 393  10/17/2014	 376  10/18/2014	 379  10/19/2014	 391  10/20/2014	 382  10/21/2014	 380  10/22/2014	 383  10/23/2014	 377  10/24/2014	 352  10/25/2014	 354  10/26/2014	 345  10/27/2014	 351  10/28/2014	 350  10/29/2014	 349  10/30/2014	 336  10/31/2014	 344  11/1/2014	 338  11/2/2014	 325  11/3/2014	 332  11/4/2014	 325  11/5/2014	 332  11/6/2014	 337  11/7/2014	 347  11/8/2014	 345  11/9/2014	 343  11/10/2014	 359  11/11/2014	 368  11/12/2014	 377  11/13/2014	 442  11/14/2014	 389  11/15/2014	 395  11/16/2014	 377  11/17/2014	 400  11/18/2014	 385  11/19/2014	 376  11/20/2014	 376  11/21/2014	 349  11/22/2014	 352  11/23/2014	 357  11/24/2014	 368  11/25/2014	 381  11/26/2014	 375  11/27/2014	 373  11/28/2014	 369  11/29/2014	 375  11/30/2014	 377  12/1/2014	 376  12/2/2014	 378  12/3/2014	 382  12/4/2014	 376  12/5/2014	 368  12/6/2014	 373  12/7/2014	 374  12/8/2014	 373  12/9/2014	 358  12/10/2014	 349  12/11/2014	 341  12/12/2014	 348  12/13/2014	 347  12/14/2014	 347  12/15/2014	 349  12/16/2014	 339  12/17/2014	 331  12/18/2014	 317  12/19/2014	 306  12/20/2014	 319  12/21/2014	 322  12/22/2014	 320  12/23/2014	 329  12/24/2014	 332  12/25/2014	 321  12/26/2014	 319  12/27/2014	 321  12/28/2014	 316  12/29/2014	 316  12/30/2014	 314  12/31/2014	 310  1/1/2015	 317  1/2/2015	 314  1/3/2015	 311  1/4/2015	 278  1/5/2015	 271  1/6/2015	 272  1/7/2015	 284  1/8/2015	 290  1/9/2015	 281  1/10/2015	 287  1/11/2015	 278  1/12/2015	 268  1/13/2015	 243  1/14/2015	 219  1/15/2015	 193  1/16/2015	 221  1/17/2015	 209  1/18/2015	 196  1/19/2015	 212  1/20/2015	 212  1/21/2015	 212  1/22/2015	 231  1/23/2015	 226  1/24/2015	 231  1/25/2015	 252  1/26/2015	 284  1/27/2015	 259  1/28/2015	 257  1/29/2015	 236  1/30/2015	 233  1/31/2015	 227  2/1/2015	 217  2/2/2015	 230  2/3/2015	 238  2/4/2015	 226  2/5/2015	 227  2/6/2015	 220  2/7/2015	 225  2/8/2015	 226  2/9/2015	 223  2/10/2015	 220  2/11/2015	 223  2/12/2015	 219  2/13/2015	 224  2/14/2015	 238  2/15/2015	 256  2/16/2015	 230  2/17/2015	 236  2/18/2015	 243  2/19/2015	 237  2/20/2015	 241  2/21/2015	 246  2/22/2015	 245  2/23/2015	 235  2/24/2015	 239  2/25/2015	 238  2/26/2015	 236  2/27/2015	 251  2/28/2015	 251  3/1/2015	 252  3/2/2015	 259  3/3/2015	 271  3/4/2015	 278  3/5/2015	 269  3/6/2015	 275  3/7/2015	 271  3/8/2015	 277  3/9/2015	 278  3/10/2015	 294  3/11/2015	 290  3/12/2015	 293  3/13/2015	 293  3/14/2015	 283  3/15/2015	 283  3/16/2015	 291  3/17/2015	 291  3/18/2015	 284  3/19/2015	 252  3/20/2015	 263  3/21/2015	 260  3/22/2015	 259  3/23/2015	 268  3/24/2015	 265  3/25/2015	 247  3/26/2015	 246  3/27/2015	 247  3/28/2015	 248  3/29/2015	 247  3/30/2015	 245  3/31/2015	 247  4/1/2015	 243  4/2/2015	 247  4/3/2015	 252  4/4/2015	 253  4/5/2015	 252  4/6/2015	 260  4/7/2015	 252  4/8/2015	 253  4/9/2015	 244  4/10/2015	 241  4/11/2015	 236  4/12/2015	 237  4/13/2015	 236  4/14/2015	 223  4/15/2015	 221  4/16/2015	 226  4/17/2015	 228  4/18/2015	 223  4/19/2015	 223  4/20/2015	 224  4/21/2015	 225  4/22/2015	 236  4/23/2015	 234  4/24/2015	 233  4/25/2015	 229  4/26/2015	 220  4/27/2015	 219  4/28/2015	 227  4/29/2015	 225  4/30/2015	 226  5/1/2015	 237  5/2/2015	 234  5/3/2015	 236  5/4/2015	 240  5/5/2015	 236  5/6/2015	 236  5/7/2015	 230  5/8/2015	 237  5/9/2015	 245  5/10/2015	 242  5/11/2015	 239  5/12/2015	 240  5/13/2015	 241  5/14/2015	 236  5/15/2015	 238  5/16/2015	 237  5/17/2015	 236  5/18/2015	 236  5/19/2015	 233  5/20/2015	 233  5/21/2015	 234  5/22/2015	 236  5/23/2015	 240  5/24/2015	 240  5/25/2015	 241  5/26/2015	 238  5/27/2015	 237  5/28/2015	 238  5/29/2015	 237  5/30/2015	 236  5/31/2015	 233  6/1/2015	 231  6/2/2015	 223  6/3/2015	 227  6/4/2015	 225  6/5/2015	 224  6/6/2015	 224  6/7/2015	 226  6/8/2015	 224  6/9/2015	 228  6/10/2015	 229  6/11/2015	 230  6/12/2015	 230  6/13/2015	 231  6/14/2015	 233  6/15/2015	 235  6/16/2015	 237  6/17/2015	 249  6/18/2015	 247  6/19/2015	 249  6/20/2015	 241  6/21/2015	 244  6/22/2015	 245  6/23/2015	 247  6/24/2015	 243  6/25/2015	 241  6/26/2015	 242  6/27/2015	 242  6/28/2015	 250  6/29/2015	 249  6/30/2015	 258  7/1/2015	 262  7/2/2015	 260  7/3/2015	 256  7/4/2015	 254  7/5/2015	 261  7/6/2015	 268  7/7/2015	 270  7/8/2015	 264  7/9/2015	 268  7/10/2015	 269  7/11/2015	 287  7/12/2015	 301  7/13/2015	 305  7/14/2015	 291  7/15/2015	 288  7/16/2015	 288  7/17/2015	 277  7/18/2015	 278  7/19/2015	 275  7/20/2015	 274  7/21/2015	 279  7/22/2015	 275  7/23/2015	 276  7/24/2015	 276  7/25/2015	 288  7/26/2015	 288  7/27/2015	 291  7/28/2015	 293  7/29/2015	 293  7/30/2015	 289  7/31/2015	 287  8/1/2015	 282  8/2/2015	 279  8/3/2015	 279  8/4/2015	 283  8/5/2015	 284  8/6/2015	 281  8/7/2015	 276  8/8/2015	 278  8/9/2015	 262  8/10/2015	 265  8/11/2015	 265  8/12/2015	 270  8/13/2015	 264  8/14/2015	 262  8/15/2015	 265  8/16/2015	 261  8/17/2015	 258  8/18/2015	 256  8/19/2015	 230  8/20/2015	 232  8/21/2015	 235  8/22/2015	 233  8/23/2015	 231  8/24/2015	 227  8/25/2015	 203  8/26/2015	 220  8/27/2015	 225  8/28/2015	 224  8/29/2015	 231  8/30/2015	 231  8/31/2015	 227  9/1/2015	 229  9/2/2015	 226  9/3/2015	 228  9/4/2015	 227  9/5/2015	 230  9/6/2015	 241  9/7/2015	 240  9/8/2015	 242  9/9/2015	 244  9/10/2015	 238  9/11/2015	 241  9/12/2015	 240  9/13/2015	 235  9/14/2015	 229  9/15/2015	 231  9/16/2015	 231  9/17/2015	 230  9/18/2015	 233  9/19/2015	 233  9/20/2015	 231  9/21/2015	 231  9/22/2015	 228  9/23/2015	 231  9/24/2015	 231  9/25/2015	 234  9/26/2015	 235  9/27/2015	 234  9/28/2015	 237  9/29/2015	 239  9/30/2015	 238  10/1/2015	 237  10/2/2015	 238  10/3/2015	 238  10/4/2015	 239  10/5/2015	 239  10/6/2015	 241  10/7/2015	 246  10/8/2015	 244  10/9/2015	 243  10/10/2015	 245  10/11/2015	 245  10/12/2015	 248  10/13/2015	 245  10/14/2015	 249  10/15/2015	 255  10/16/2015	 256  10/17/2015	 268  10/18/2015	 270  10/19/2015	 265  10/20/2015	 265  10/21/2015	 270  10/22/2015	 267  10/23/2015	 274  10/24/2015	 280  10/25/2015	 287  10/26/2015	 284  10/27/2015	 288  10/28/2015	 301  10/29/2015	 304  10/30/2015	 327  10/31/2015	 328  11/1/2015	 312  11/2/2015	 326  11/3/2015	 370  11/4/2015	 432  11/5/2015	 434  11/6/2015	 360  11/7/2015	 378  11/8/2015	 388  11/9/2015	 371  11/10/2015	 377  11/11/2015	 312  11/12/2015	 320  11/13/2015	 338  11/14/2015	 334  11/15/2015	 334  11/16/2015	 320  11/17/2015	 338  11/18/2015	 333  11/19/2015	 334  11/20/2015	 316  11/21/2015	 321  11/22/2015	 326  11/23/2015	 323  11/24/2015	 321  11/25/2015	 318  11/26/2015	 332  11/27/2015	 349  11/28/2015	 355  11/29/2015	 357  11/30/2015	 375  12/1/2015	 378  12/2/2015	 352  12/3/2015	 367  12/4/2015	 358  12/5/2015	 370  12/6/2015	 395  12/7/2015	 392  12/8/2015	 396  12/9/2015	 421  12/10/2015	 415  12/11/2015	 422  12/12/2015	 468  12/13/2015	 435  12/14/2015	 437  12/15/2015	 454  12/16/2015	 446  12/17/2015	 451  12/18/2015	 456  12/19/2015	 464  12/20/2015	 460  12/21/2015	 436  12/22/2015	 438  12/23/2015	 438  12/24/2015	 457  12/25/2015	 456  12/26/2015	 448  12/27/2015	 419  12/28/2015	 428  12/29/2015	 423  12/30/2015	 431  12/31/2015	 425  1/1/2016	 432  1/2/2016	 434  1/3/2016	 432  1/4/2016	 432  1/5/2016	 434  1/6/2016	 427  1/7/2016	 441  1/8/2016	 457  1/9/2016	 452  1/10/2016	 445  1/11/2016	 450  1/12/2016	 447  1/13/2016	 431  1/14/2016	 431  1/15/2016	 416  1/16/2016	 373  1/17/2016	 383  1/18/2016	 381  1/19/2016	 383  1/20/2016	 379  1/21/2016	 417  1/22/2016	 403  1/23/2016	 388  1/24/2016	 389  1/25/2016	 398  1/26/2016	 391  1/27/2016	 392  1/28/2016	 381  1/29/2016	 369  1/30/2016	 377  1/31/2016	 378  2/1/2016	 372  2/2/2016	 372  2/3/2016	 373  2/4/2016	 370  2/5/2016	 387  2/6/2016	 378  2/7/2016	 376  2/8/2016	 377  2/9/2016	 372  2/10/2016	 375  2/11/2016	 379  2/12/2016	 379  2/13/2016	 389  2/14/2016	 397  2/15/2016	 406  2/16/2016	 402  2/17/2016	 407  2/18/2016	 417  2/19/2016	 422  2/20/2016	 422  2/21/2016	 440  2/22/2016	 436  2/23/2016	 439  2/24/2016	 420  2/25/2016	 423  2/26/2016	 421  2/27/2016	 433  2/28/2016	 426  2/29/2016	 438  3/1/2016	 436  3/2/2016	 434  3/3/2016	 419  3/4/2016	 422  3/5/2016	 408  3/6/2016	 398  3/7/2016	 407  3/8/2016	 414  3/9/2016	 411  3/10/2016	 412  3/11/2016	 417  3/12/2016	 415  3/13/2016	 412  3/14/2016	 414  3/15/2016	 416  3/16/2016	 414  3/17/2016	 417  3/18/2016	 417  3/19/2016	 407  3/20/2016	 409  3/21/2016	 407  3/22/2016	 415  3/23/2016	 417  3/24/2016	 416  3/25/2016	 415  3/26/2016	 417  3/27/2016	 416  3/28/2016	 424  3/29/2016	 424  3/30/2016	 415  3/31/2016	 414  4/1/2016	 416  4/2/2016	 419  4/3/2016	 419  4/4/2016	 419  4/5/2016	 422  4/6/2016	 422  4/7/2016	 421  4/8/2016	 422  4/9/2016	 416  4/10/2016	 418  4/11/2016	 421  4/12/2016	 426  4/13/2016	 427  4/14/2016	 425  4/15/2016	 426  4/16/2016	 430  4/17/2016	 430  4/18/2016	 429  4/19/2016	 429  4/20/2016	 436  4/21/2016	 444  4/22/2016	 447  4/23/2016	 447  4/24/2016	 455  4/25/2016	 459  4/26/2016	 464  4/27/2016	 466  4/28/2016	 441  4/29/2016	 446  4/30/2016	 454  5/1/2016	 449  5/2/2016	 453  5/3/2016	 444  5/4/2016	 449  5/5/2016	 448  5/6/2016	 448  5/7/2016	 459  5/8/2016	 460  5/9/2016	 459  5/10/2016	 461  5/11/2016	 454  5/12/2016	 451  5/13/2016	 454  5/14/2016	 456  5/15/2016	 456  5/16/2016	 458  5/17/2016	 454  5/18/2016	 454  5/19/2016	 453  5/20/2016	 440  5/21/2016	 443  5/22/2016	 443  5/23/2016	 441  5/24/2016	 444  5/25/2016	 447  5/26/2016	 448  5/27/2016	 467  5/28/2016	 490  5/29/2016	 516  5/30/2016	 530  5/31/2016	 537  6/1/2016	 528  6/2/2016	 539  6/3/2016	 537  6/4/2016	 571  6/5/2016	 579  6/6/2016	 579  6/7/2016	 585  6/8/2016	 576  6/9/2016	 580  6/10/2016	 575  6/11/2016	 584  6/12/2016	 633  6/13/2016	 682  6/14/2016	 695  6/15/2016	 685  6/16/2016	 732  6/17/2016	 773  6/18/2016	 736  6/19/2016	 748  6/20/2016	 759  6/21/2016	 703  6/22/2016	 657  6/23/2016	 581  6/24/2016	 657  6/25/2016	 687  6/26/2016	 657  6/27/2016	 644  6/28/2016	 656  6/29/2016	 634  6/30/2016	 635  7/1/2016	 683  7/2/2016	 679  7/3/2016	 690  7/4/2016	 671  7/5/2016	 679  7/6/2016	 677  7/7/2016	 672  7/8/2016	 640  7/9/2016	 655  7/10/2016	 649  7/11/2016	 657  7/12/2016	 648  7/13/2016	 663  7/14/2016	 654  7/15/2016	 664  7/16/2016	 667  7/17/2016	 665  7/18/2016	 681  7/19/2016	 674  7/20/2016	 673  7/21/2016	 662  7/22/2016	 667  7/23/2016	 655  7/24/2016	 655  7/25/2016	 660  7/26/2016	 655  7/27/2016	 651  7/28/2016	 657  7/29/2016	 655  7/30/2016	 657  7/31/2016	 636  8/1/2016	 621  8/2/2016	 601  8/3/2016	 556  8/4/2016	 579  8/5/2016	 570  8/6/2016	 575  8/7/2016	 589  8/8/2016	 590  8/9/2016	 587  8/10/2016	 585  8/11/2016	 595  8/12/2016	 582  8/13/2016	 585  8/14/2016	 582  8/15/2016	 572  8/16/2016	 568  8/17/2016	 576  8/18/2016	 572  8/19/2016	 573  8/20/2016	 573  8/21/2016	 581  8/22/2016	 580  8/23/2016	 586  8/24/2016	 578  8/25/2016	 575  8/26/2016	 575  8/27/2016	 575  8/28/2016	 569  8/29/2016	 574  8/30/2016	 572  8/31/2016	 574  9/1/2016	 573  9/2/2016	 570  9/3/2016	 573  9/4/2016	 596  9/5/2016	 606  9/6/2016	 604  9/7/2016	 609  9/8/2016	 614  9/9/2016	 624  9/10/2016	 621  9/11/2016	 622  9/12/2016	 605  9/13/2016	 607  9/14/2016	 607  9/15/2016	 607  9/16/2016	 606  9/17/2016	 606  9/18/2016	 605  9/19/2016	 609  9/20/2016	 607  9/21/2016	 596  9/22/2016	 596  9/23/2016	 595  9/24/2016	 602  9/25/2016	 601  9/26/2016	 599  9/27/2016	 605  9/28/2016	 603  9/29/2016	 604  9/30/2016	 605  10/1/2016	 611  10/2/2016	 613  10/3/2016	 612  10/4/2016	 609  10/5/2016	 608  10/6/2016	 611  10/7/2016	 610  10/8/2016	 617  10/9/2016	 615  10/10/2016	 616  10/11/2016	 618  10/12/2016	 637  10/13/2016	 638  10/14/2016	 636  10/15/2016	 639  10/16/2016	 639  10/17/2016	 637  10/18/2016	 637  10/19/2016	 635  10/20/2016	 626  10/21/2016	 630  10/22/2016	 631  10/23/2016	 651  10/24/2016	 648  10/25/2016	 652  10/26/2016	 657  10/27/2016	 684  10/28/2016	 684  10/29/2016	 700  10/30/2016	 705  10/31/2016	 694  11/1/2016	 709  11/2/2016	 726  11/3/2016	 742  11/4/2016	 701  11/5/2016	 702  11/6/2016	 705  11/7/2016	 705  11/8/2016	 706  11/9/2016	 728  11/10/2016	 719  11/11/2016	 715  11/12/2016	 716  11/13/2016	 695  11/14/2016	 705  11/15/2016	 711  11/16/2016	 711  11/17/2016	 746  11/18/2016	 739  11/19/2016	 749  11/20/2016	 753  11/21/2016	 730  11/22/2016	 735  11/23/2016	 746  11/24/2016	 740  11/25/2016	 730  11/26/2016	 737  11/27/2016	 727  11/28/2016	 732  11/29/2016	 731  11/30/2016	 732  12/1/2016	 744  12/2/2016	 767  12/3/2016	 770  12/4/2016	 764  12/5/2016	 760  12/6/2016	 755  12/7/2016	 758  12/8/2016	 763  12/9/2016	 767  12/10/2016	 773  12/11/2016	 766  12/12/2016	 770  12/13/2016	 774  12/14/2016	 778  12/15/2016	 777  12/16/2016	 776  12/17/2016	 787  12/18/2016	 789  12/19/2016	 791  12/20/2016	 789  12/21/2016	 806  12/22/2016	 843  12/23/2016	 911  12/24/2016	 910  12/25/2016	 870  12/26/2016	 905  12/27/2016	 900  12/28/2016	 949  12/29/2016	 972  12/30/2016	 955  12/31/2016	 952  1/1/2017	 964  1/2/2017	 1,010  1/3/2017	 1,028  1/4/2017	 1,047  1/5/2017	 1,140  1/6/2017	 986  1/7/2017	 838  1/8/2017	 924  1/9/2017	 889  1/10/2017	 905  1/11/2017	 911  1/12/2017	 773  1/13/2017	 785  1/14/2017	 821  1/15/2017	 821  1/16/2017	 831  1/17/2017	 849  1/18/2017	 890  1/19/2017	 888  1/20/2017	 896  1/21/2017	 921  1/22/2017	 935  1/23/2017	 920  1/24/2017	 912  1/25/2017	 899  1/26/2017	 901  1/27/2017	 913  1/28/2017	 920  1/29/2017	 921  1/30/2017	 917  1/31/2017	 921  2/1/2017	 973  2/2/2017	 983  2/3/2017	 1,020  2/4/2017	 1,011  2/5/2017	 1,029  2/6/2017	 1,019  2/7/2017	 1,029  2/8/2017	 1,068  2/9/2017	 1,072  2/10/2017	 975  2/11/2017	 997  2/12/2017	 1,005  2/13/2017	 1,005  2/14/2017	 995  2/15/2017	 1,004  2/16/2017	 1,018  2/17/2017	 1,039  2/18/2017	 1,058  2/19/2017	 1,053  2/20/2017	 1,047  2/21/2017	 1,080  2/22/2017	 1,113  2/23/2017	 1,123  2/24/2017	 1,194  2/25/2017	 1,182  2/26/2017	 1,140  2/27/2017	 1,189  2/28/2017	 1,190  3/1/2017	 1,194  3/2/2017	 1,221  3/3/2017	 1,270  3/4/2017	 1,285  3/5/2017	 1,261  3/6/2017	 1,273  3/7/2017	 1,280  3/8/2017	 1,206  3/9/2017	 1,153  3/10/2017	 1,201  3/11/2017	 1,148  3/12/2017	 1,186  3/13/2017	 1,236  3/14/2017	 1,243  3/15/2017	 1,246  3/16/2017	 1,248  3/17/2017	 1,126  3/18/2017	 1,062  3/19/2017	 1,000  3/20/2017	 1,036  3/21/2017	 1,065  3/22/2017	 1,091  3/23/2017	 1,036  3/24/2017	 1,014  3/25/2017	 922  3/26/2017	 963  3/27/2017	 968  3/28/2017	 1,035  3/29/2017	 1,012  3/30/2017	 1,041  3/31/2017	 1,049  4/1/2017	 1,078  4/2/2017	 1,082  4/3/2017	 1,140  4/4/2017	 1,148  4/5/2017	 1,140  4/6/2017	 1,151  4/7/2017	 1,177  4/8/2017	 1,197  4/9/2017	 1,187  4/10/2017	 1,214  4/11/2017	 1,207  4/12/2017	 1,227  4/13/2017	 1,216  4/14/2017	 1,187  4/15/2017	 1,186  4/16/2017	 1,190  4/17/2017	 1,184  4/18/2017	 1,212  4/19/2017	 1,219  4/20/2017	 1,228  4/21/2017	 1,262  4/22/2017	 1,255  4/23/2017	 1,233  4/24/2017	 1,243  4/25/2017	 1,252  4/26/2017	 1,270  4/27/2017	 1,290  4/28/2017	 1,336  4/29/2017	 1,320  4/30/2017	 1,312  5/1/2017	 1,371  5/2/2017	 1,417  5/3/2017	 1,449  5/4/2017	 1,507  5/5/2017	 1,543  5/6/2017	 1,536  5/7/2017	 1,555  5/8/2017	 1,564  5/9/2017	 1,645  5/10/2017	 1,696  5/11/2017	 1,748  5/12/2017	 1,775  5/13/2017	 1,635  5/14/2017	 1,775  5/15/2017	 1,747  5/16/2017	 1,665  5/17/2017	 1,744  5/18/2017	 1,797  5/19/2017	 1,913  5/20/2017	 1,984  5/21/2017	 2,075  5/22/2017	 2,115  5/23/2017	 2,197  5/24/2017	 2,349  5/25/2017	 2,582  5/26/2017	 2,461  5/27/2017	 2,232  5/28/2017	 2,235  5/29/2017	 2,196  5/30/2017	 2,316  5/31/2017	 2,171  6/1/2017	 2,402  6/2/2017	 2,477  6/3/2017	 2,475  6/4/2017	 2,526  6/5/2017	 2,605  6/6/2017	 2,855  6/7/2017	 2,901  6/8/2017	 2,738  6/9/2017	 2,826  6/10/2017	 2,846  6/11/2017	 2,910  6/12/2017	 3,007  6/13/2017	 2,697  6/14/2017	 2,780  6/15/2017	 2,519  6/16/2017	 2,439  6/17/2017	 2,521  6/18/2017	 2,680  6/19/2017	 2,612  6/20/2017	 2,668  6/21/2017	 2,805  6/22/2017	 2,702  6/23/2017	 2,763  6/24/2017	 2,741  6/25/2017	 2,598  6/26/2017	 2,631  6/27/2017	 2,513  6/28/2017	 2,556  6/29/2017	 2,591  6/30/2017	 2,547  7/1/2017	 2,479  7/2/2017	 2,425  7/3/2017	 2,514  7/4/2017	 2,640  7/5/2017	 2,589  7/6/2017	 2,634  7/7/2017	 2,599  7/8/2017	 2,514  7/9/2017	 2,586  7/10/2017	 2,524  7/11/2017	 2,352  7/12/2017	 2,293  7/13/2017	 2,438  7/14/2017	 2,338  7/15/2017	 2,109  7/16/2017	 2,046  7/17/2017	 1,987  7/18/2017	 2,189  7/19/2017	 2,355  7/20/2017	 2,349  7/21/2017	 2,741  7/22/2017	 2,739  7/23/2017	 2,832  7/24/2017	 2,772  7/25/2017	 2,769  7/26/2017	 2,540  7/27/2017	 2,570  7/28/2017	 2,700  7/29/2017	 2,720  7/30/2017	 2,715  7/31/2017	 2,719  8/1/2017	 2,868  8/2/2017	 2,740  8/3/2017	 2,740  8/4/2017	 2,812  8/5/2017	 3,123  8/6/2017	 3,255  8/7/2017	 3,275  8/8/2017	 3,475  8/9/2017	 3,416  8/10/2017	 3,364  8/11/2017	 3,452  8/12/2017	 3,705  8/13/2017	 4,104  8/14/2017	 4,037  8/15/2017	 4,463  8/16/2017	 4,119  8/17/2017	 4,322  8/18/2017	 4,312  8/19/2017	 4,180  8/20/2017	 4,139  8/21/2017	 4,111  8/22/2017	 3,911  8/23/2017	 4,163  8/24/2017	 4,179  8/25/2017	 4,396  8/26/2017	 4,360  8/27/2017	 4,381  8/28/2017	 4,340  8/29/2017	 4,443  8/30/2017	 4,665  8/31/2017	 4,676  9/1/2017	 4,783  9/2/2017	 4,864  9/3/2017	 4,673  9/4/2017	 4,593  9/5/2017	 4,161  9/6/2017	 4,518  9/7/2017	 4,543  9/8/2017	 4,629  9/9/2017	 4,281  9/10/2017	 4,194  9/11/2017	 4,308  9/12/2017	 4,296  9/13/2017	 3,945  9/14/2017	 3,817  9/15/2017	 3,358  9/16/2017	 3,773  9/17/2017	 3,609  9/18/2017	 3,765  9/19/2017	 3,976  9/20/2017	 3,863  9/21/2017	 3,828  9/22/2017	 3,691  9/23/2017	 3,612  9/24/2017	 3,773  9/25/2017	 3,753  9/26/2017	 3,921  9/27/2017	 3,940  9/28/2017	 4,220  9/29/2017	 4,062  9/30/2017	 4,208  10/1/2017	 4,301  10/2/2017	 4,414  10/3/2017	 4,424  10/4/2017	 4,308  10/5/2017	 4,187  10/6/2017	 4,325  10/7/2017	 4,370  10/8/2017	 4,446  10/9/2017	 4,624  10/10/2017	 4,789  10/11/2017	 4,742  10/12/2017	 4,859  10/13/2017	 5,729  10/14/2017	 5,667  10/15/2017	 5,779  10/16/2017	 5,607  10/17/2017	 5,644  10/18/2017	 5,495  10/19/2017	 5,627  10/20/2017	 5,687  10/21/2017	 6,098  10/22/2017	 5,949  10/23/2017	 5,970  10/24/2017	 5,649  10/25/2017	 5,551  10/26/2017	 5,777  10/27/2017	 5,924  10/28/2017	 5,737  10/29/2017	 5,742  10/30/2017	 6,151  10/31/2017	 6,131  11/1/2017	 6,425  11/2/2017	 6,879  11/3/2017	 7,199  11/4/2017	 7,210  11/5/2017	 7,377  11/6/2017	 7,232  11/7/2017	 7,124  11/8/2017	 7,357  11/9/2017	 7,343  11/10/2017	 7,251  11/11/2017	 6,774  11/12/2017	 6,075  11/13/2017	 5,969  11/14/2017	 6,666  11/15/2017	 6,867  11/16/2017	 7,259  11/17/2017	 7,924  11/18/2017	 7,598  11/19/2017	 7,787  11/20/2017	 7,955  11/21/2017	 7,879  11/22/2017	 8,151  11/23/2017	 8,209  11/24/2017	 8,094  11/25/2017	 8,191  11/26/2017	 8,851  11/27/2017	 9,574  11/28/2017	 9,713  11/29/2017	 10,296  11/30/2017	 10,543  12/1/2017	 9,706  12/2/2017	 10,923  12/3/2017	 10,974  12/4/2017	 11,382  12/5/2017	 11,597  12/6/2017	 12,230  12/7/2017	 13,735  12/8/2017	 16,403  12/9/2017	 15,732  12/10/2017	 13,153  12/11/2017	 16,299  12/12/2017	 16,375  12/13/2017	 16,678  12/14/2017	 16,246  12/15/2017	 17,222  12/16/2017	 17,437  12/17/2017	 19,167  12/18/2017	 18,640  12/19/2017	 18,985  12/20/2017	 16,863  12/21/2017	 16,925  12/22/2017	 14,182  12/23/2017	 14,695  12/24/2017	 14,103  12/25/2017	 13,387  12/26/2017	 14,652  12/27/2017	 15,846  12/28/2017	 14,362  12/29/2017	 14,868  12/30/2017	 13,644  12/31/2017	 13,062  1/1/2018	 13,439  1/2/2018	 13,338  1/3/2018	 14,882  1/4/2018	 15,104  1/5/2018	 14,954  1/6/2018	 16,577  1/7/2018	 16,735  1/8/2018	 15,632  1/9/2018	 15,243  1/10/2018	 14,123  1/11/2018	 13,270  1/12/2018	 13,633  1/13/2018	 14,166  1/14/2018	 14,217  1/15/2018	 13,520  1/16/2018	 12,915  1/17/2018	 10,870  1/18/2018	 11,341  1/19/2018	 11,137  1/20/2018	 11,743  1/21/2018	 12,486  1/22/2018	 11,509  1/23/2018	 10,873  1/24/2018	 10,831  1/25/2018	 11,629  1/26/2018	 11,524  1/27/2018	 11,006  1/28/2018	 11,452  1/29/2018	 11,413  1/30/2018	 10,917  1/31/2018	 9,914  2/1/2018	 9,970  2/2/2018	 8,716  2/3/2018	 8,286  2/4/2018	 9,192  2/5/2018	 8,136  2/6/2018	 6,332  2/7/2018	 7,271  2/8/2018	 7,987  2/9/2018	 8,087  2/10/2018	 8,930  2/11/2018	 8,045  2/12/2018	 8,479  2/13/2018	 8,767  2/14/2018	 8,693  2/15/2018	 9,659  2/16/2018	 10,111  2/17/2018	 10,475  2/18/2018	 10,856  2/19/2018	 10,537  2/20/2018	 11,416  2/21/2018	 10,928  2/22/2018	 10,728  2/23/2018	 9,810  2/24/2018	 10,412  2/25/2018	 9,585  2/26/2018	 9,628  2/27/2018	 10,273  2/28/2018	 10,903  3/1/2018	 10,352  3/2/2018	 11,100  3/3/2018	 11,305  3/4/2018	 11,172  3/5/2018	 11,558  3/6/2018	 11,247  3/7/2018	 10,736  3/8/2018	 9,553  3/9/2018	 8,980  3/10/2018	 9,251  3/11/2018	 8,681  3/12/2018	 9,433  3/13/2018	 9,048  3/14/2018	 9,261  3/15/2018	 7,896  3/16/2018	 8,040  3/17/2018	 8,207  3/18/2018	 7,668  3/19/2018	 8,189  3/20/2018	 8,597  3/21/2018	 9,028  3/22/2018	 9,024  3/23/2018	 8,412  3/24/2018	 8,882  3/25/2018	 8,549  3/26/2018	 8,429  3/27/2018	 7,855  3/28/2018	 7,863  3/29/2018	 7,866  3/30/2018	 6,861  3/31/2018	 6,970  4/1/2018	 6,927  4/2/2018	 6,987  4/3/2018	 7,182  4/4/2018	 7,296  4/5/2018	 6,769  4/6/2018	 6,767  4/7/2018	 6,855  4/8/2018	 6,964  4/9/2018	 7,126  4/10/2018	 6,789  4/11/2018	 6,824  4/12/2018	 6,942  4/13/2018	 7,824  4/14/2018	 8,041  4/15/2018	 8,084  4/16/2018	 8,160  4/17/2018	 8,031  4/18/2018	 7,938  4/19/2018	 8,189  4/20/2018	 8,334  4/21/2018	 8,867  4/22/2018	 8,830  4/23/2018	 8,868  4/24/2018	 9,192  4/25/2018	 9,373  4/26/2018	 8,808  4/27/2018	 9,154  4/28/2018	 9,144  4/29/2018	 9,444  4/30/2018	 9,269  5/1/2018	 8,950  5/2/2018	 9,029  5/3/2018	 9,229  5/4/2018	 9,573  5/5/2018	 9,818  5/6/2018	 9,846  5/7/2018	 9,327  5/8/2018	 9,425  5/9/2018	 9,039  5/10/2018	 9,327  5/11/2018	 8,920  5/12/2018	 8,408  5/13/2018	 8,442  5/14/2018	 8,399  5/15/2018	 8,711  5/16/2018	 8,159  5/17/2018	 8,360  5/18/2018	 7,997  5/19/2018	 8,237  5/20/2018	 8,250  5/21/2018	 8,493  5/22/2018	 8,324  5/23/2018	 7,952  5/24/2018	 7,615  5/25/2018	 7,600  5/26/2018	 7,437  5/27/2018	 7,297  5/28/2018	 7,383  5/29/2018	 7,118  5/30/2018	 7,492  5/31/2018	 7,448  6/1/2018	 7,518  6/2/2018	 7,630  6/3/2018	 7,716  6/4/2018	 7,506  6/5/2018	 7,624  6/11/2018	 6,780  6/12/2018	 6,525  6/13/2018	 6,322  6/14/2018	 6,601  6/15/2018	 6,397  6/16/2018	 6,530  6/17/2018	 6,483  6/18/2018	 6,712  6/19/2018	 6,732  6/20/2018	 6,737  6/21/2018	 6,730  6/22/2018	 6,099  6/23/2018	 6,199  6/24/2018	 6,142  6/25/2018	 6,244  6/26/2018	 6,148  6/27/2018	 6,140  6/28/2018	 5,955  6/29/2018	 6,189  6/30/2018	 6,344  7/1/2018	 6,373  7/2/2018	 6,630  7/3/2018	 6,483  7/4/2018	 6,590  7/5/2018	 6,539  7/7/2018	 6,570  7/8/2018	 6,745  7/9/2018	 6,695  7/10/2018	 6,364  7/11/2018	 6,360  7/12/2018	 6,145  7/14/2018	 6,255  7/15/2018	 6,366  7/16/2018	 6,672  7/17/2018	 7,316  7/18/2018	 7,360  7/19/2018	 7,485  7/20/2018	 7,357  7/21/2018	 7,425  7/22/2018	 7,411  7/23/2018	 7,730  7/24/2018	 8,326  7/25/2018	 8,272  7/26/2018	 7,925  7/27/2018	 8,254  7/28/2018	 8,185  7/29/2018	 8,202  7/30/2018	 8,166  7/31/2018	 7,701  8/1/2018	 7,589  8/2/2018	 7,547  8/3/2018	 7,423  8/4/2018	 7,396  8/5/2018	 7,412  8/6/2018	 7,402  8/7/2018	 6,748  8/8/2018	 6,460  8/9/2018	 6,483  8/10/2018	 6,093  8/11/2018	 6,392  8/12/2018	 6,339  8/13/2018	 6,260  8/14/2018	 6,123  8/15/2018	 6,333  8/16/2018	 6,274  8/17/2018	 6,567  8/18/2018	 6,397  8/19/2018	 6,517  8/20/2018	 6,299  8/21/2018	 6,471  8/22/2018	 6,356  8/23/2018	 6,504  8/24/2018	 6,675  8/25/2018	 6,725  8/26/2018	 6,690  8/27/2018	 6,757  8/28/2018	 7,084  8/29/2018	 7,059  8/30/2018	 6,939  8/31/2018	 7,028  9/1/2018	 7,198  9/2/2018	 7,283  9/3/2018	 7,260  9/4/2018	 7,361  9/5/2018	 6,913  9/6/2018	 6,471  9/7/2018	 6,400  9/8/2018	 6,182  9/9/2018	 6,254  9/10/2018	 6,275  9/11/2018	 6,276  9/12/2018	 6,277  9/13/2018	 6,283  9/14/2018	 6,286  9/15/2018	 6,280  9/16/2018	 6,281  9/17/2018	 6,273  9/18/2018	 6,279  9/19/2018	 6,283  9/20/2018	 6,288  9/21/2018	 6,318  9/22/2018	 6,294  9/23/2018	 6,290  9/24/2018	 6,467  9/25/2018	 6,391  9/26/2018	 6,510  9/27/2018	 6,698  9/28/2018	 6,503  9/29/2018	 6,577  9/30/2018	 6,647  10/1/2018	 6,604  10/2/2018	 6,576  10/3/2018	 6,481  10/4/2018	 6,595  10/5/2018	 6,631  10/6/2018	 6,595  10/7/2018	 6,592  10/8/2018	 6,663  10/9/2018	 6,663  10/10/2018	 6,619  10/11/2018	 6,286  10/12/2018	 6,309  10/13/2018	 6,331  10/14/2018	 6,361  10/15/2018	 6,722  10/16/2018	 6,725  10/17/2018	 6,445  10/18/2018	 6,375  10/19/2018	 6,373  10/20/2018	 6,407  10/21/2018	 6,413  10/22/2018	 6,397  10/23/2018	 6,396  10/24/2018	 6,408  10/25/2018	 6,406  10/26/2018	 6,392  10/27/2018	 6,436  10/28/2018	 6,430  10/29/2018	 6,266  10/30/2018	 6,276  10/31/2018	 6,322  11/1/2018	 6,341  11/2/2018	 6,360  11/3/2018	 6,345  11/4/2018	 6,405  11/5/2018	 6,396  11/6/2018	 6,426  11/7/2018	 6,514  11/8/2018	 6,413  11/9/2018	 6,344  11/10/2018	 6,366  11/11/2018	 6,327  11/12/2018	 6,327  11/13/2018	 6,282  11/14/2018	 5,525  11/15/2018	 5,511  11/16/2018	 5,449  11/17/2018	 5,497  11/18/2018	 5,553  11/19/2018	 4,800  11/20/2018	 4,246  11/21/2018	 4,478  11/22/2018	 4,406  11/23/2018	 4,330  11/24/2018	 3,729  11/25/2018	 3,951  11/26/2018	 3,641  11/27/2018	 3,792  11/28/2018	 4,174  11/29/2018	 4,219  11/30/2018	 3,952  12/1/2018	 4,179  12/2/2018	 4,119  12/3/2018	 3,847  12/4/2018	 3,889  12/5/2018	 3,714  12/6/2018	 3,578  12/7/2018	 3,392  12/8/2018	 3,453  12/9/2018	 3,507  12/10/2018	 3,420  12/11/2018	 3,361  12/12/2018	 3,415  12/13/2018	 3,264  12/14/2018	 3,212  12/15/2018	 3,195  12/16/2018	 3,201  12/17/2018	 3,478  12/18/2018	 3,563  12/19/2018	 3,709  12/20/2018	 4,066  12/21/2018	 3,825  12/22/2018	 3,863  12/23/2018	 3,950  12/24/2018	 4,054  12/25/2018	 3,767  12/26/2018	 3,807  12/27/2018	 3,587  12/28/2018	 3,866  12/31/2018	 3,690  1/1/2019	 3,716  1/2/2019	 3,882  1/3/2019	 3,796  1/4/2019	 3,812  1/5/2019	 3,810  1/6/2019	 4,014  1/7/2019	 3,990  1/8/2019	 3,993  1/9/2019	 3,995  1/10/2019	 3,617  1/11/2019	 3,606  1/12/2019	 3,612  1/13/2019	 3,498  1/14/2019	 3,654  1/15/2019	 3,569  1/16/2019	 3,594  1/17/2019	 3,624  1/18/2019	 3,606  1/19/2019	 3,691  1/20/2019	 3,544  1/21/2019	 3,528  1/22/2019	 3,582  1/23/2019	 3,550  1/24/2019	 3,563  1/25/2019	 3,567  1/26/2019	 3,563  1/27/2019	 3,540  1/28/2019	 3,425  1/29/2019	 3,395  1/30/2019	 3,441  1/31/2019	 3,421  2/1/2019	 3,440  2/2/2019	 3,433  2/3/2019	 3,404  2/4/2019	 3,412  2/5/2019	 3,420  2/6/2019	 3,368  2/7/2019	 3,361  2/8/2019	 3,591  2/9/2019	 3,617  2/10/2019	 3,621  2/11/2019	 3,593  2/12/2019	 3,579  2/13/2019	 3,570  2/14/2019	 3,558  2/15/2019	 3,566  2/16/2019	 3,596  2/17/2019	 3,606  2/18/2019	 3,865  2/19/2019	 3,904  2/20/2019	 3,925  2/21/2019	 3,890  2/22/2019	 3,934  2/23/2019	 4,105  2/24/2019	 3,764  2/25/2019	 3,820  2/26/2019	 3,798  2/27/2019	 3,773  2/28/2019	 3,800  3/1/2019	 3,812  3/2/2019	 3,804  3/3/2019	 3,783  3/4/2019	 3,690  3/5/2019	 3,832  3/6/2019	 3,849  3/7/2019	 3,860  3/8/2019	 3,828  3/9/2019	 3,899  3/10/2019	 3,900  3/11/2019	 3,851  3/12/2019	 3,866  3/13/2019	 3,846  3/14/2019	 3,856  3/15/2019	 3,892  3/16/2019	 3,986  3/17/2019	 3,970  3/18/2019	 3,974  3/19/2019	 3,996  3/20/2019	 4,028  3/21/2019	 3,975  3/22/2019	 3,987  3/23/2019	 3,978  3/24/2019	 3,968  3/25/2019	 3,914  3/26/2019	 3,915  3/27/2019	 4,019  3/28/2019	 4,008  3/29/2019	 4,080  3/30/2019	 4,081  3/31/2019	 4,095  4/1/2019	 4,135  4/2/2019	 4,819  4/3/2019	 5,102  4/4/2019	 4,876  4/5/2019	 5,031  4/6/2019	 5,028  4/7/2019	 5,198  4/8/2019	 5,260  4/9/2019	 5,180  4/10/2019	 5,284  4/11/2019	 5,050  4/12/2019	 5,078  4/13/2019	 5,067  4/14/2019	 5,158  4/15/2019	 5,046  4/16/2019	 5,184  4/17/2019	 5,221  4/18/2019	 5,277  4/19/2019	 5,267  4/20/2019	 5,292  4/21/2019	 5,277  4/22/2019	 5,398  4/23/2019	 5,553  4/24/2019	 5,433  4/25/2019	 5,132  4/26/2019	 5,152  4/27/2019	 5,200  4/28/2019	 5,153  4/29/2019	 5,151  4/30/2019	 5,277  5/1/2019	 5,298  5/2/2019	 5,406  5/3/2019	 5,698  5/4/2019	 5,812  5/5/2019	 5,713  5/6/2019	 5,706  5/7/2019	 5,900  5/8/2019	 5,932  5/9/2019	 6,160  5/10/2019	 6,388  5/11/2019	 7,255  5/12/2019	 6,993  5/13/2019	 7,907  5/14/2019	 7,928  5/15/2019	 8,177  5/16/2019	 7,820  5/17/2019	 7,244  5/18/2019	 7,296  5/19/2019	 8,221  5/20/2019	 7,917  5/21/2019	 7,961  5/22/2019	 7,724  5/23/2019	 7,904  5/24/2019	 8,039  5/25/2019	 8,090  5/26/2019	 8,653  5/27/2019	 8,800  5/28/2019	 8,719  5/29/2019	 8,672  5/30/2019	 8,287  5/31/2019	 8,513  6/1/2019	 8,588  6/2/2019	 8,744  6/3/2019	 8,474  6/4/2019	 7,646  6/5/2019	 7,790  6/6/2019	 7,731  6/7/2019	 8,030  6/8/2019	 7,949  6/9/2019	 7,601  6/10/2019	 7,954  6/11/2019	 7,904  6/12/2019	 8,152  6/13/2019	 8,257  6/14/2019	 8,668  6/15/2019	 8,836  6/16/2019	 9,062  6/17/2019	 9,347  6/18/2019	 9,012  6/19/2019	 9,259  6/20/2019	 9,560  6/21/2019	 9,906  6/22/2019	 10,461  6/23/2019	 10,844  6/24/2019	 10,996  6/25/2019	 11,665  6/26/2019	 12,445  6/27/2019	 11,086  6/28/2019	 12,317  6/29/2019	 12,024  6/30/2019	 10,932  7/1/2019	 10,455  7/2/2019	 10,800  7/3/2019	 11,942  7/4/2019	 11,646  7/5/2019	 10,946  7/6/2019	 11,219  7/7/2019	 11,422  7/8/2019	 12,336  7/9/2019	 12,576  7/10/2019	 12,054  7/11/2019	 11,324  7/12/2019	 11,803  7/13/2019	 11,280  7/14/2019	 10,506  7/15/2019	 10,934  7/16/2019	 9,490  7/17/2019	 9,733  7/18/2019	 10,603  7/19/2019	 10,466  7/20/2019	 10,983  7/21/2019	 10,551  7/22/2019	 10,286  7/23/2019	 10,028  7/24/2019	 9,772  7/25/2019	 9,897  7/26/2019	 9,812  7/27/2019	 9,440  7/28/2019	 9,496  7/29/2019	 9,507  7/30/2019	 9,573  7/31/2019	 10,005  8/1/2019	 10,385  8/2/2019	 10,514  8/3/2019	 10,831  8/4/2019	 10,986  8/5/2019	 11,812  8/6/2019	 11,310  8/7/2019	 11,956  8/8/2019	 11,817  8/9/2019	 11,828  8/10/2019	 11,278  8/11/2019	 11,485  8/12/2019	 11,392  8/13/2019	 10,869  8/14/2019	 10,211  8/15/2019	 10,387  8/16/2019	 10,388  8/17/2019	 10,212  8/18/2019	 10,335  8/19/2019	 10,775  8/20/2019	 10,819  8/21/2019	 10,065  8/22/2019	 10,161  8/23/2019	 10,364  8/24/2019	 10,171  8/25/2019	 10,069  8/26/2019	 10,312  8/27/2019	 10,122  8/28/2019	 9,743  8/29/2019	 9,488  8/30/2019	 9,591  8/31/2019	 9,625  9/1/2019	 9,781  9/2/2019	 10,382  9/3/2019	 10,691  9/4/2019	 10,555  9/5/2019	 10,576  9/6/2019	 10,334  9/7/2019	 10,495  9/8/2019	 10,403  9/9/2019	 10,333  9/10/2019	 10,083  9/11/2019	 10,153  9/12/2019	 10,397  9/13/2019	 10,299  9/14/2019	 10,351  9/15/2019	 10,302  9/16/2019	 10,302  9/17/2019	 10,231  9/18/2019	 10,168  9/19/2019	 10,224  9/20/2019	 10,138  9/21/2019	 9,985  9/22/2019	 10,032  9/23/2019	 9,720  9/24/2019	 8,689  9/25/2019	 8,439  9/26/2019	 8,103  9/27/2019	 8,195  9/28/2019	 8,146  9/29/2019	 8,086  9/30/2019	 8,241  10/1/2019	 8,334  10/2/2019	 8,273  10/3/2019	 8,204  10/4/2019	 8,164  10/5/2019	 8,137  10/6/2019	 7,854  10/7/2019	 8,236  10/8/2019	 8,202  10/9/2019	 8,572  10/10/2019	 8,582  10/11/2019	 8,320  10/12/2019	 8,329  10/13/2019	 8,282  10/14/2019	 8,338  10/16/2019	 8,004  10/17/2019	 8,058  10/18/2019	 7,970  10/19/2019	 7,943  10/20/2019	 8,200  10/21/2019	 8,200  10/22/2019	 8,073  10/23/2019	 7,420  10/24/2019	 7,461  10/25/2019	 8,591  10/26/2019	 9,171  10/27/2019	 9,578  10/28/2019	 9,458  10/29/2019	 9,456  10/30/2019	 9,226  10/31/2019	 9,131  11/1/2019	 9,198  11/2/2019	 9,291  11/3/2019	 9,202  11/4/2019	 9,370  11/5/2019	 9,327  11/6/2019	 9,336  11/7/2019	 9,226  11/8/2019	 8,794  11/9/2019	 8,798  11/10/2019	 9,081  11/11/2019	 8,712  11/12/2019	 8,761  11/13/2019	 8,750  11/14/2019	 8,657  11/15/2019	 8,501  11/16/2019	 8,469  11/17/2019	 8,537  11/18/2019	 8,206  11/19/2019	 8,118  11/20/2019	 8,075  11/21/2019	 7,613  11/22/2019	 7,262  11/23/2019	 7,303  11/24/2019	 7,042  11/25/2019	 7,212  11/26/2019	 7,141  11/27/2019	 7,523  11/28/2019	 7,390  11/29/2019	 7,729  11/30/2019	 7,542  12/1/2019	 7,382  12/2/2019	 7,333  12/3/2019	 7,315  12/4/2019	 7,214  12/5/2019	 7,399  12/6/2019	 7,512  12/7/2019	 7,532  12/8/2019	 7,550  12/9/2019	 7,333  12/10/2019	 7,240  12/11/2019	 7,198  12/12/2019	 7,190  12/13/2019	 7,239  12/14/2019	 7,087  12/15/2019	 7,113  12/16/2019	 6,883  12/17/2019	 6,584  12/18/2019	 7,424  12/19/2019	 7,148  12/20/2019	 7,140  12/21/2019	 7,286  12/22/2019	 7,237  12/23/2019	 7,166  12/24/2019	 7,236  12/25/2019	 7,213  12/26/2019	 7,184  12/27/2019	 7,227  12/28/2019	 7,312  12/29/2019	 7,385  12/30/2019	 7,251  12/31/2019	 7,180  1/1/2020	 7,175  1/2/2020	 6,955  1/3/2020	 7,291  1/4/2020	 7,338  1/5/2020	 7,347  1/6/2020	 7,714  1/7/2020	 8,040  1/8/2020	 8,068  1/9/2020	 7,809  1/10/2020	 8,087  1/11/2020	 8,079  1/12/2020	 8,149  1/13/2020	 8,117  1/14/2020	 8,735  1/15/2020	 8,844  1/16/2020	 8,712  1/17/2020	 8,925  1/18/2020	 8,940  1/19/2020	 8,638  1/20/2020	 8,653  1/21/2020	 8,709  1/22/2020	 8,635  1/23/2020	 8,384  1/24/2020	 8,451  1/25/2020	 8,348  1/26/2020	 8,562  1/27/2020	 8,882  1/28/2020	 9,131  1/29/2020	 9,321  1/30/2020	 9,545  1/31/2020	 9,389  2/1/2020	 9,363  2/2/2020	 9,385  2/3/2020	 9,270  2/4/2020	 9,178  2/5/2020	 9,625

Volatility: Bankers make money on up and down prices of bitcoin (Source: Coindesk)

Copyright The Financial Times Limited 2020. All rights reserved.

Add new comment

Plain text

  • No HTML tags allowed.
  • Web page addresses and e-mail addresses turn into links automatically.
  • Lines and paragraphs break automatically.
CAPTCHA
This question is for testing whether or not you are a human visitor and to prevent automated spam submissions.